NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 76.5304 |
29-04-2024 | 76.5433 |
26-04-2024 | 76.2944 |
25-04-2024 | 75.7471 |
24-04-2024 | 75.2632 |
23-04-2024 | 74.5997 |
22-04-2024 | 74.3007 |
19-04-2024 | 73.3769 |
18-04-2024 | 73.4154 |
16-04-2024 | 73.6224 |
15-04-2024 | 73.4206 |
12-04-2024 | 74.4161 |
10-04-2024 | 74.8111 |
09-04-2024 | 74.3194 |
08-04-2024 | 74.2822 |
05-04-2024 | 74.1795 |
04-04-2024 | 73.7129 |
03-04-2024 | 73.7043 |
02-04-2024 | 72.9327 |
01-04-2024 | 72.3898 |
31-03-2024 | 70.6695 |
28-03-2024 | 70.6742 |
27-03-2024 | 70.2001 |
26-03-2024 | 69.8735 |
22-03-2024 | 69.5986 |
21-03-2024 | 69.2479 |
20-03-2024 | 67.7806 |
19-03-2024 | 67.8196 |
18-03-2024 | 69.1106 |
15-03-2024 | 68.4516 |
14-03-2024 | 68.5475 |
13-03-2024 | 66.8113 |
12-03-2024 | 70.3701 |
11-03-2024 | 71.4083 |
07-03-2024 | 72.2577 |
06-03-2024 | 71.8934 |
05-03-2024 | 72.4909 |
04-03-2024 | 72.7888 |
01-03-2024 | 71.5482 |
29-02-2024 | 70.5991 |
28-02-2024 | 70.078 |
27-02-2024 | 71.3003 |
26-02-2024 | 71.6862 |
23-02-2024 | 72.0439 |
22-02-2024 | 71.7657 |
21-02-2024 | 70.7499 |
20-02-2024 | 71.3285 |
19-02-2024 | 71.2956 |
16-02-2024 | 70.7687 |
15-02-2024 | 70.538 |
14-02-2024 | 69.8237 |
13-02-2024 | 68.8564 |
12-02-2024 | 68.7656 |
09-02-2024 | 70.8063 |
08-02-2024 | 71.5093 |
07-02-2024 | 71.4803 |
06-02-2024 | 71.4115 |
05-02-2024 | 70.7286 |
02-02-2024 | 70.3264 |
01-02-2024 | 69.7094 |
31-01-2024 | 70.0636 |
30-01-2024 | 69.3339 |
29-01-2024 | 69.3768 |
25-01-2024 | 67.8669 |
24-01-2024 | 67.3929 |
23-01-2024 | 66.0296 |
19-01-2024 | 67.8059 |
18-01-2024 | 66.8946 |
17-01-2024 | 66.4678 |
16-01-2024 | 67.2951 |
15-01-2024 | 67.6851 |
12-01-2024 | 67.0886 |
11-01-2024 | 66.7387 |
10-01-2024 | 66.3126 |
09-01-2024 | 65.8403 |
08-01-2024 | 65.5315 |
05-01-2024 | 66.37 |
04-01-2024 | 66.4907 |
03-01-2024 | 65.5876 |
02-01-2024 | 65.7509 |
01-01-2024 | 65.8163 |
29-12-2023 | 65.486 |
28-12-2023 | 65.3098 |
27-12-2023 | 64.6459 |
26-12-2023 | 64.3682 |
22-12-2023 | 63.9772 |
21-12-2023 | 63.4106 |
20-12-2023 | 62.1168 |
19-12-2023 | 64.1044 |
18-12-2023 | 63.9755 |
15-12-2023 | 63.5756 |
14-12-2023 | 63.2011 |
13-12-2023 | 62.5347 |
12-12-2023 | 62.2274 |
11-12-2023 | 62.3482 |
08-12-2023 | 62.0185 |
07-12-2023 | 62.3959 |
06-12-2023 | 62.2993 |
05-12-2023 | 62.0357 |
04-12-2023 | 61.5974 |
01-12-2023 | 60.9464 |
30-11-2023 | 60.6026 |
29-11-2023 | 60.2955 |
28-11-2023 | 60.0 |
24-11-2023 | 59.6297 |
23-11-2023 | 59.4138 |
22-11-2023 | 59.561 |
21-11-2023 | 59.5631 |
20-11-2023 | 59.2246 |
17-11-2023 | 59.2449 |
16-11-2023 | 59.2605 |
15-11-2023 | 58.9933 |
13-11-2023 | 58.4938 |
10-11-2023 | 58.1024 |
09-11-2023 | 57.9249 |
08-11-2023 | 57.9416 |
07-11-2023 | 57.6244 |
06-11-2023 | 57.2938 |
03-11-2023 | 56.7257 |
02-11-2023 | 56.4376 |
01-11-2023 | 55.9163 |
31-10-2023 | 56.1223 |
30-10-2023 | 56.2483 |
27-10-2023 | 55.9161 |
26-10-2023 | 55.0189 |
25-10-2023 | 55.5035 |
23-10-2023 | 55.8232 |
20-10-2023 | 57.5004 |
19-10-2023 | 58.2078 |
18-10-2023 | 58.1268 |
17-10-2023 | 58.5732 |
16-10-2023 | 58.4939 |
13-10-2023 | 58.5299 |
12-10-2023 | 58.7238 |
11-10-2023 | 58.2821 |
10-10-2023 | 57.9631 |
09-10-2023 | 57.0784 |
06-10-2023 | 57.8893 |
05-10-2023 | 57.5779 |
04-10-2023 | 57.5367 |
03-10-2023 | 58.239 |
29-09-2023 | 58.346 |
27-09-2023 | 58.3148 |
26-09-2023 | 57.8591 |
25-09-2023 | 57.9951 |
22-09-2023 | 57.7432 |
21-09-2023 | 57.7997 |
20-09-2023 | 58.2631 |
18-09-2023 | 58.9365 |
15-09-2023 | 59.1619 |
14-09-2023 | 59.1557 |
13-09-2023 | 58.8346 |
12-09-2023 | 58.255 |
11-09-2023 | 59.8678 |
08-09-2023 | 59.3805 |
07-09-2023 | 59.0389 |
06-09-2023 | 58.7251 |
05-09-2023 | 58.8789 |
04-09-2023 | 58.3819 |
01-09-2023 | 57.8677 |
31-08-2023 | 57.1445 |
30-08-2023 | 57.0254 |
29-08-2023 | 56.7316 |
28-08-2023 | 56.534 |
25-08-2023 | 56.1802 |
24-08-2023 | 56.4228 |
23-08-2023 | 56.6772 |
22-08-2023 | 56.3817 |
21-08-2023 | 56.0122 |
18-08-2023 | 55.6672 |
17-08-2023 | 55.6541 |
16-08-2023 | 55.7194 |
14-08-2023 | 55.6979 |
11-08-2023 | 56.0169 |
10-08-2023 | 56.0078 |
09-08-2023 | 56.0052 |
08-08-2023 | 55.7116 |
07-08-2023 | 55.7443 |
04-08-2023 | 55.5295 |
03-08-2023 | 55.3046 |
02-08-2023 | 55.3918 |
01-08-2023 | 56.3136 |
31-07-2023 | 56.4983 |
28-07-2023 | 56.0825 |
27-07-2023 | 55.8124 |
26-07-2023 | 55.6556 |
25-07-2023 | 55.2064 |
24-07-2023 | 55.0312 |
21-07-2023 | 55.1105 |
20-07-2023 | 55.3223 |
19-07-2023 | 54.9668 |
18-07-2023 | 54.4721 |
17-07-2023 | 54.5987 |
14-07-2023 | 54.045 |
13-07-2023 | 53.6409 |
12-07-2023 | 54.071 |
11-07-2023 | 54.1755 |
10-07-2023 | 53.8862 |
07-07-2023 | 53.8256 |
06-07-2023 | 54.0894 |
05-07-2023 | 53.7266 |
04-07-2023 | 53.5954 |
03-07-2023 | 53.5386 |
30-06-2023 | 53.166 |
28-06-2023 | 52.8152 |
27-06-2023 | 52.6003 |
26-06-2023 | 52.1997 |
23-06-2023 | 52.0181 |
22-06-2023 | 52.4013 |
21-06-2023 | 52.7221 |
20-06-2023 | 52.5977 |
19-06-2023 | 52.5353 |
16-06-2023 | 52.6442 |
15-06-2023 | 52.3834 |
14-06-2023 | 52.4754 |
13-06-2023 | 52.3971 |
12-06-2023 | 51.859 |
09-06-2023 | 51.5622 |
08-06-2023 | 51.4959 |
07-06-2023 | 51.8359 |
06-06-2023 | 51.3568 |
05-06-2023 | 51.1368 |
02-06-2023 | 51.1371 |
01-06-2023 | 50.9701 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.